 |
Last:
0.18
As of:
Sep 21, 2011 |
Change:
 0.01 (5.88%) |
Open:
0.16 |
High:
0.19 |
Low:
0.16 |
Prev:
0.17 |
Volume:
1,022,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 23, 2011 |
0.16 |
0.19 |
0.16 |
0.18 |
1,022,300 |
| Aug 22, 2011 |
0.17 |
0.19 |
0.16 |
0.17 |
1,051,500 |
| Aug 19, 2011 |
0.17 |
0.17 |
0.16 |
0.17 |
1,024,800 |
| Aug 18, 2011 |
0.14 |
0.17 |
0.14 |
0.16 |
2,270,800 |
| Aug 17, 2011 |
0.13 |
0.18 |
0.13 |
0.15 |
3,770,300 |
| Aug 16, 2011 |
0.13 |
0.18 |
0.11 |
0.16 |
5,620,600 |
| Aug 15, 2011 |
0.42 |
0.42 |
0.14 |
0.18 |
10,924,600 |
| Aug 12, 2011 |
0.40 |
0.42 |
0.36 |
0.42 |
1,164,700 |
| Aug 11, 2011 |
0.40 |
0.40 |
0.32 |
0.38 |
1,044,100 |
| Aug 10, 2011 |
0.38 |
0.41 |
0.35 |
0.37 |
766,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
