 |
Last:
71.85
As of:
Feb 06, 2012 |
Change:
 3.69 (5.41%) |
Open:
69.54 |
High:
72.23 |
Low:
68.04 |
Prev:
68.16 |
Volume:
435,800 |
Earnings Per Share:
11.13 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
69.54 |
72.23 |
68.04 |
71.85 |
435,800 |
| Feb 02, 2012 |
68.11 |
68.59 |
66.46 |
68.16 |
429,100 |
| Feb 01, 2012 |
66.28 |
68.55 |
65.37 |
68.17 |
954,900 |
| Jan 31, 2012 |
65.32 |
66.23 |
64.54 |
65.87 |
662,300 |
| Jan 30, 2012 |
66.31 |
66.63 |
63.94 |
65.00 |
276,700 |
| Jan 27, 2012 |
63.31 |
67.71 |
63.12 |
66.83 |
522,800 |
| Jan 26, 2012 |
69.00 |
69.00 |
60.06 |
63.75 |
1,621,700 |
| Jan 25, 2012 |
67.64 |
70.48 |
67.16 |
69.40 |
649,300 |
| Jan 24, 2012 |
66.05 |
67.47 |
65.42 |
67.17 |
316,500 |
| Jan 23, 2012 |
66.19 |
67.82 |
65.33 |
66.10 |
351,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
