 |
|
|
Last:
1.27
As of:
May 18, 2012 |
Change:
 0.08 (5.93%) |
Open:
1.47 |
High:
1.48 |
Low:
1.25 |
Prev:
1.35 |
Volume:
144,400 |
Earnings Per Share:
0.036 |
Dividend Yield:
17.57% |
Ex Date:
Feb 29, 2012 |
Record Date:
Mar 02, 2012 |
Payable Date:
Mar 09, 2012 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
1.47 |
1.48 |
1.25 |
1.27 |
144,400 |
| May 16, 2012 |
1.32 |
1.51 |
1.32 |
1.35 |
78,700 |
| May 15, 2012 |
1.50 |
1.50 |
1.34 |
1.45 |
107,900 |
| May 14, 2012 |
1.46 |
1.49 |
1.41 |
1.45 |
108,300 |
| May 11, 2012 |
1.46 |
1.50 |
1.44 |
1.45 |
85,400 |
| May 10, 2012 |
1.50 |
1.52 |
1.39 |
1.48 |
283,200 |
| May 09, 2012 |
1.56 |
1.59 |
1.50 |
1.50 |
114,800 |
| May 08, 2012 |
1.60 |
1.62 |
1.56 |
1.56 |
117,800 |
| May 07, 2012 |
1.85 |
1.85 |
1.55 |
1.59 |
397,500 |
| May 04, 2012 |
1.85 |
1.86 |
1.81 |
1.84 |
59,100 |
|
| 2012 |
| Feb 29, 2012 |
0.050 |
| 2011 |
| Nov 30, 2011 |
0.070 |
| Aug 31, 2011 |
0.070 |
| May 27, 2011 |
0.070 |
| Feb 25, 2011 |
0.060 |
| 2010 |
| Nov 23, 2010 |
0.060 |
| Aug 23, 2010 |
0.060 |
| Jun 09, 2010 |
0.050 |
| Mar 15, 2010 |
0.050 |
| 2009 |
| Dec 09, 2009 |
0.050 |
| Aug 25, 2009 |
0.100 |
| Jun 03, 2009 |
0.100 |
| Mar 10, 2009 |
0.100 |
| 2008 |
| Dec 12, 2008 |
0.200 |
| Sep 03, 2008 |
0.320 |
| Jun 04, 2008 |
0.310 |
| Mar 03, 2008 |
0.300 |
| 2007 |
| Nov 01, 2007 |
0.290 |
| Aug 13, 2007 |
0.250 |
| May 30, 2007 |
0.240 |
| Jan 25, 2007 |
0.220 |
| 2006 |
| Dec 06, 2006 |
0.210 |
| Aug 31, 2006 |
0.060 |
| May 31, 2006 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
