 |
Last:
19.11
As of:
May 18, 2012 |
Change:
 0.62 (3.14%) |
Open:
19.33 |
High:
19.37 |
Low:
19.06 |
Prev:
19.73 |
Volume:
236,200 |
Earnings Per Share:
1.316 |
Dividend Yield:
6.60% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.33 |
19.37 |
19.06 |
19.11 |
236,200 |
| May 16, 2012 |
20.01 |
20.06 |
19.72 |
19.73 |
154,600 |
| May 15, 2012 |
20.00 |
20.10 |
19.97 |
20.02 |
110,200 |
| May 14, 2012 |
20.30 |
20.34 |
20.09 |
20.14 |
105,500 |
| May 11, 2012 |
20.28 |
20.45 |
20.27 |
20.42 |
73,000 |
| May 10, 2012 |
20.42 |
20.42 |
20.33 |
20.37 |
55,800 |
| May 09, 2012 |
20.35 |
20.41 |
20.31 |
20.33 |
73,600 |
| May 08, 2012 |
20.59 |
20.59 |
20.31 |
20.40 |
99,500 |
| May 07, 2012 |
20.63 |
20.63 |
20.52 |
20.59 |
77,000 |
| May 04, 2012 |
20.53 |
20.60 |
20.44 |
20.58 |
83,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
