 |
Last:
19.60
As of:
May 18, 2012 |
Change:
 1.27 (6.09%) |
Open:
20.06 |
High:
20.20 |
Low:
19.49 |
Prev:
20.87 |
Volume:
177,300 |
Earnings Per Share:
0 |
Dividend Yield:
1.56% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
20.06 |
20.20 |
19.49 |
19.60 |
177,300 |
| May 16, 2012 |
21.04 |
21.14 |
20.65 |
20.87 |
193,300 |
| May 15, 2012 |
21.13 |
21.29 |
20.95 |
21.03 |
79,749 |
| May 14, 2012 |
21.59 |
21.59 |
21.15 |
21.15 |
17,200 |
| May 11, 2012 |
21.90 |
22.25 |
21.90 |
21.97 |
186,000 |
| May 10, 2012 |
22.37 |
22.45 |
22.08 |
22.13 |
112,600 |
| May 09, 2012 |
21.56 |
21.85 |
21.41 |
21.72 |
148,500 |
| May 08, 2012 |
22.04 |
22.14 |
21.73 |
22.13 |
100,300 |
| May 07, 2012 |
21.99 |
22.26 |
21.99 |
22.18 |
80,200 |
| May 04, 2012 |
22.55 |
22.57 |
22.08 |
22.29 |
495,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
