 |
|
|
Last:
10.39
As of:
Sep 06, 2010 |
Change:
 0.01 (0.10%) |
Open:
10.48 |
High:
10.53 |
Low:
10.35 |
Prev:
10.38 |
Volume:
2,920,200 |
Dividend Yield:
1.86% |
Ex Date:
Apr 14, 2010 |
Record Date:
Apr 16, 2010 |
Payable Date:
Apr 21, 2010 |
Dividend Per Share:
2.000 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
10.48 |
10.53 |
10.35 |
10.39 |
2,920,200 |
| Sep 02, 2010 |
10.28 |
10.43 |
10.25 |
10.38 |
3,428,000 |
| Sep 01, 2010 |
10.05 |
10.35 |
9.98 |
10.27 |
5,799,600 |
| Aug 31, 2010 |
9.66 |
9.79 |
9.62 |
9.63 |
5,160,500 |
| Aug 30, 2010 |
9.78 |
9.85 |
9.71 |
9.74 |
2,548,113 |
| Aug 27, 2010 |
9.91 |
10.00 |
9.68 |
9.98 |
4,366,800 |
| Aug 26, 2010 |
9.80 |
9.94 |
9.77 |
9.87 |
8,319,400 |
| Aug 25, 2010 |
9.74 |
9.83 |
9.65 |
9.79 |
12,607,100 |
| Aug 24, 2010 |
9.93 |
10.00 |
9.78 |
9.89 |
7,395,800 |
| Aug 23, 2010 |
10.33 |
10.45 |
10.21 |
10.24 |
6,309,939 |
|
| 2010 |
| Apr 14, 2010 |
2.000 |
| 2009 |
| Apr 23, 2009 |
1.850 |
| Apr 23, 2009 |
0.229 |
| Apr 23, 2009 |
0.115 |
| 2008 |
| Apr 10, 2008 |
0.843 |
| Apr 10, 2008 |
0.500 |
| Apr 10, 2008 |
0.422 |
| 2007 |
| Apr 12, 2007 |
0.736 |
| Apr 12, 2007 |
0.500 |
| Apr 12, 2007 |
0.357 |
| 2006 |
| Apr 11, 2006 |
0.595 |
| Apr 11, 2006 |
0.450 |
| Apr 11, 2006 |
0.290 |
| 2005 |
| Apr 07, 2005 |
0.353 |
| Apr 07, 2005 |
0.250 |
| 2001 |
| Mar 29, 2001 |
0.500 |
| Mar 29, 2001 |
0.049 |
| 2000 |
| Apr 03, 2000 |
2.000 |
| Apr 03, 2000 |
0.231 |
| 1999 |
| Mar 24, 1999 |
2.000 |
| Mar 24, 1999 |
0.241 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
