 |
Last:
9.15
As of:
Feb 03, 2012 |
Change:
 0.27 (2.87%) |
Open:
9.23 |
High:
9.25 |
Low:
9.14 |
Prev:
9.42 |
Volume:
4,887,500 |
Earnings Per Share:
0.701 |
Dividend Yield:
3.89% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
9.23 |
9.25 |
9.14 |
9.15 |
4,887,500 |
| Feb 01, 2012 |
9.38 |
9.56 |
9.35 |
9.42 |
7,386,900 |
| Jan 31, 2012 |
9.24 |
9.30 |
9.17 |
9.27 |
4,382,300 |
| Jan 30, 2012 |
8.96 |
9.17 |
8.94 |
9.13 |
4,760,100 |
| Jan 27, 2012 |
8.99 |
9.04 |
8.93 |
8.98 |
7,593,400 |
| Jan 26, 2012 |
8.89 |
9.03 |
8.88 |
8.95 |
8,573,600 |
| Jan 25, 2012 |
8.70 |
8.75 |
8.58 |
8.65 |
15,167,200 |
| Jan 24, 2012 |
9.96 |
10.24 |
9.91 |
10.23 |
6,221,700 |
| Jan 23, 2012 |
10.07 |
10.23 |
10.05 |
10.14 |
4,355,900 |
| Jan 20, 2012 |
10.12 |
10.22 |
10.12 |
10.22 |
5,026,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
