 |
Last:
11.89
As of:
Feb 07, 2012 |
Change:
 0.04 (0.34%) |
Open:
11.86 |
High:
11.92 |
Low:
11.86 |
Prev:
11.85 |
Volume:
25,400 |
Earnings Per Share:
0 |
Dividend Yield:
7.53% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.86 |
11.92 |
11.86 |
11.89 |
25,400 |
| Feb 06, 2012 |
11.94 |
11.96 |
11.82 |
11.85 |
18,400 |
| Feb 02, 2012 |
12.04 |
12.04 |
11.87 |
11.96 |
31,700 |
| Feb 01, 2012 |
11.91 |
12.02 |
11.86 |
11.97 |
43,900 |
| Jan 31, 2012 |
11.83 |
11.86 |
11.77 |
11.79 |
38,400 |
| Jan 30, 2012 |
11.64 |
11.75 |
11.54 |
11.75 |
44,300 |
| Jan 27, 2012 |
11.71 |
11.74 |
11.62 |
11.66 |
33,400 |
| Jan 26, 2012 |
11.77 |
11.77 |
11.60 |
11.67 |
36,900 |
| Jan 25, 2012 |
11.83 |
11.93 |
11.69 |
11.70 |
60,100 |
| Jan 24, 2012 |
11.75 |
11.81 |
11.62 |
11.78 |
29,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
