 |
Last:
15.41
As of:
Feb 07, 2012 |
Change:
 0.09 (0.59%) |
Open:
15.35 |
High:
15.41 |
Low:
15.31 |
Prev:
15.32 |
Volume:
134,600 |
Earnings Per Share:
0 |
Dividend Yield:
7.82% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.35 |
15.41 |
15.31 |
15.41 |
134,600 |
| Feb 06, 2012 |
15.25 |
15.36 |
15.25 |
15.32 |
142,800 |
| Feb 02, 2012 |
15.47 |
15.53 |
15.43 |
15.44 |
138,900 |
| Feb 01, 2012 |
15.38 |
15.50 |
15.37 |
15.48 |
137,400 |
| Jan 31, 2012 |
15.46 |
15.46 |
15.33 |
15.37 |
116,200 |
| Jan 30, 2012 |
15.36 |
15.39 |
15.30 |
15.39 |
86,200 |
| Jan 27, 2012 |
15.26 |
15.39 |
15.25 |
15.30 |
134,000 |
| Jan 26, 2012 |
15.26 |
15.26 |
15.20 |
15.23 |
133,200 |
| Jan 25, 2012 |
15.13 |
15.23 |
15.11 |
15.23 |
123,400 |
| Jan 24, 2012 |
15.07 |
15.10 |
15.04 |
15.09 |
136,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
