 |
Last:
48.00
As of:
May 18, 2012 |
Change:
 1.38 (2.79%) |
Open:
48.30 |
High:
48.30 |
Low:
48.00 |
Prev:
49.38 |
Volume:
1,200 |
Earnings Per Share:
0 |
Dividend Yield:
1.52% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
48.30 |
48.30 |
48.00 |
48.00 |
1,200 |
| May 16, 2012 |
49.42 |
49.42 |
49.31 |
49.38 |
1,100 |
| May 14, 2012 |
49.53 |
49.53 |
49.29 |
49.29 |
700 |
| May 11, 2012 |
49.90 |
49.90 |
49.90 |
49.90 |
27,000 |
| May 09, 2012 |
49.58 |
49.63 |
49.58 |
49.63 |
10,400 |
| May 08, 2012 |
50.12 |
50.12 |
50.12 |
50.12 |
7,100 |
| May 07, 2012 |
50.21 |
50.21 |
50.21 |
50.21 |
500 |
| May 02, 2012 |
51.44 |
51.44 |
51.44 |
51.44 |
100 |
| Apr 30, 2012 |
51.17 |
51.17 |
51.17 |
51.17 |
100 |
| Apr 26, 2012 |
50.93 |
50.93 |
50.87 |
50.87 |
500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
