 |
Last:
47.35
As of:
Feb 07, 2012 |
Change:
 0.03 (0.06%) |
Open:
47.21 |
High:
47.45 |
Low:
47.15 |
Prev:
47.32 |
Volume:
1,800 |
Earnings Per Share:
0 |
Dividend Yield:
1.84% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
47.21 |
47.45 |
47.15 |
47.35 |
1,800 |
| Feb 06, 2012 |
47.27 |
47.40 |
47.15 |
47.32 |
51,100 |
| Feb 02, 2012 |
46.72 |
46.72 |
46.56 |
46.58 |
8,700 |
| Feb 01, 2012 |
46.69 |
46.78 |
46.46 |
46.46 |
5,800 |
| Jan 31, 2012 |
45.97 |
46.09 |
45.97 |
46.07 |
300 |
| Jan 30, 2012 |
45.77 |
46.16 |
45.77 |
46.16 |
6,000 |
| Jan 27, 2012 |
46.19 |
46.38 |
46.15 |
46.31 |
1,600 |
| Jan 26, 2012 |
46.84 |
46.85 |
46.25 |
46.25 |
6,800 |
| Jan 25, 2012 |
46.52 |
46.70 |
46.51 |
46.69 |
3,500 |
| Jan 24, 2012 |
46.16 |
46.24 |
46.12 |
46.13 |
3,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
