 |
Last:
21.29
As of:
May 18, 2012 |
Change:
 0.53 (2.43%) |
Open:
21.48 |
High:
21.54 |
Low:
21.14 |
Prev:
21.82 |
Volume:
55,900 |
Earnings Per Share:
0 |
Dividend Yield:
5.26% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
21.48 |
21.54 |
21.14 |
21.29 |
55,900 |
| May 16, 2012 |
21.77 |
22.10 |
21.76 |
21.82 |
31,600 |
| May 15, 2012 |
21.96 |
22.09 |
21.65 |
21.70 |
102,700 |
| May 14, 2012 |
22.46 |
22.49 |
22.29 |
22.30 |
25,700 |
| May 11, 2012 |
23.24 |
23.42 |
23.13 |
23.15 |
34,400 |
| May 10, 2012 |
23.65 |
23.74 |
23.56 |
23.64 |
47,900 |
| May 09, 2012 |
23.47 |
23.60 |
23.22 |
23.45 |
54,500 |
| May 08, 2012 |
24.00 |
24.10 |
23.65 |
23.93 |
38,600 |
| May 07, 2012 |
24.24 |
24.51 |
24.12 |
24.45 |
18,200 |
| May 04, 2012 |
24.57 |
24.57 |
24.23 |
24.23 |
21,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
