 |
Last:
9.01
As of:
Feb 03, 2012 |
Change:
 0.01 (0.11%) |
Open:
9.00 |
High:
9.05 |
Low:
8.97 |
Prev:
9.00 |
Volume:
75,200 |
Earnings Per Share:
0.042 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
9.00 |
9.05 |
8.97 |
9.01 |
75,200 |
| Feb 01, 2012 |
8.99 |
9.03 |
8.81 |
9.00 |
116,600 |
| Jan 31, 2012 |
9.00 |
9.02 |
8.91 |
8.96 |
44,200 |
| Jan 30, 2012 |
8.92 |
8.94 |
8.86 |
8.92 |
39,700 |
| Jan 27, 2012 |
8.91 |
8.97 |
8.87 |
8.96 |
36,000 |
| Jan 26, 2012 |
8.92 |
9.03 |
8.87 |
8.95 |
56,900 |
| Jan 25, 2012 |
8.74 |
8.98 |
8.64 |
8.92 |
130,800 |
| Jan 24, 2012 |
8.81 |
8.90 |
8.69 |
8.81 |
53,300 |
| Jan 23, 2012 |
9.00 |
9.31 |
8.89 |
8.89 |
113,300 |
| Jan 20, 2012 |
8.63 |
9.12 |
8.63 |
8.99 |
104,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
