 |
Last:
10.97
As of:
May 18, 2012 |
Change:
 0.01 (0.09%) |
Open:
10.97 |
High:
11.17 |
Low:
10.95 |
Prev:
10.98 |
Volume:
92,300 |
Earnings Per Share:
0.298 |
Dividend Yield:
1.64% |
Ex Date:
Apr 12, 2012 |
Record Date:
Apr 16, 2012 |
Payable Date:
May 18, 2012 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.97 |
11.17 |
10.95 |
10.97 |
92,300 |
| May 16, 2012 |
11.14 |
11.22 |
10.96 |
10.98 |
50,100 |
| May 15, 2012 |
10.94 |
11.21 |
10.93 |
11.12 |
78,944 |
| May 14, 2012 |
10.88 |
11.15 |
10.88 |
10.96 |
104,000 |
| May 11, 2012 |
11.16 |
11.28 |
10.96 |
11.00 |
118,600 |
| May 10, 2012 |
11.50 |
11.50 |
11.22 |
11.25 |
37,600 |
| May 09, 2012 |
11.25 |
11.51 |
11.14 |
11.45 |
64,600 |
| May 08, 2012 |
11.19 |
11.43 |
11.09 |
11.39 |
105,400 |
| May 07, 2012 |
11.17 |
11.28 |
11.10 |
11.28 |
67,000 |
| May 04, 2012 |
11.16 |
11.27 |
11.15 |
11.18 |
112,000 |
|
| 2012 |
| Apr 12, 2012 |
0.050 |
| Jan 13, 2012 |
0.050 |
| 2011 |
| Oct 25, 2011 |
0.050 |
| Jul 26, 2011 |
0.035 |
| Apr 26, 2011 |
0.035 |
| Jan 25, 2011 |
0.035 |
| 2010 |
| Oct 26, 2010 |
0.035 |
| Jul 13, 2010 |
0.035 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
