 |
|
|
Last:
111.13
As of:
Feb 07, 2012 |
Change:
 1.07 (0.97%) |
Open:
110.00 |
High:
111.50 |
Low:
109.05 |
Prev:
110.06 |
Volume:
1,829,600 |
Earnings Per Share:
3.9 |
Dividend Yield:
0.60% |
Ex Date:
Oct 13, 2011 |
Record Date:
Oct 17, 2011 |
Payable Date:
Oct 31, 2011 |
Dividend Per Share:
0.160 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
110.00 |
111.50 |
109.05 |
111.13 |
1,829,600 |
| Feb 06, 2012 |
109.33 |
110.55 |
108.77 |
110.06 |
3,069,400 |
| Feb 02, 2012 |
105.65 |
108.13 |
104.96 |
106.48 |
2,140,600 |
| Feb 01, 2012 |
106.82 |
106.98 |
104.68 |
105.90 |
3,328,500 |
| Jan 31, 2012 |
105.56 |
106.27 |
104.70 |
106.14 |
2,789,700 |
| Jan 30, 2012 |
103.01 |
105.43 |
102.17 |
105.31 |
2,172,700 |
| Jan 27, 2012 |
104.33 |
105.26 |
103.49 |
104.12 |
1,599,200 |
| Jan 26, 2012 |
107.29 |
107.50 |
104.23 |
104.75 |
2,273,700 |
| Jan 25, 2012 |
104.49 |
107.20 |
103.02 |
106.81 |
2,165,500 |
| Jan 24, 2012 |
104.63 |
104.89 |
103.50 |
104.55 |
1,933,500 |
|
| 2011 |
| Oct 13, 2011 |
0.160 |
| Jul 13, 2011 |
0.160 |
| Apr 13, 2011 |
0.160 |
| Jan 12, 2011 |
0.155 |
| 2010 |
| Oct 13, 2010 |
0.155 |
| Jul 14, 2010 |
0.155 |
| Apr 14, 2010 |
0.155 |
| Jan 13, 2010 |
0.145 |
| 2009 |
| Oct 14, 2009 |
0.145 |
| Jul 15, 2009 |
0.145 |
| Apr 14, 2009 |
0.145 |
| Jan 14, 2009 |
0.135 |
| 2008 |
| Oct 15, 2008 |
0.135 |
| Jul 15, 2008 |
0.120 |
| Apr 14, 2008 |
0.120 |
| Jan 15, 2008 |
0.090 |
| 2007 |
| Oct 15, 2007 |
0.090 |
| Jul 13, 2007 |
0.090 |
| Apr 12, 2007 |
0.090 |
| Jan 12, 2007 |
0.060 |
| 2006 |
| Oct 13, 2006 |
0.060 |
| Jul 13, 2006 |
0.060 |
| Apr 11, 2006 |
0.060 |
| Jan 12, 2006 |
0.040 |
| 2005 |
| Oct 13, 2005 |
0.040 |
| Jul 13, 2005 |
0.040 |
| Apr 13, 2005 |
0.040 |
| Jan 12, 2005 |
0.060 |
| 2004 |
| Oct 13, 2004 |
0.060 |
| Jul 14, 2004 |
0.060 |
| Apr 14, 2004 |
0.060 |
| Jan 14, 2004 |
0.050 |
| 2003 |
| Oct 15, 2003 |
0.050 |
| Jul 15, 2003 |
0.050 |
| Apr 14, 2003 |
0.040 |
| Jan 15, 2003 |
0.040 |
| 2002 |
| Oct 15, 2002 |
0.040 |
| Jul 15, 2002 |
0.040 |
| Apr 12, 2002 |
0.040 |
| Jan 15, 2002 |
0.040 |
| 2001 |
| Oct 15, 2001 |
0.040 |
| Jul 13, 2001 |
0.040 |
| Apr 11, 2001 |
0.040 |
| Jan 12, 2001 |
0.035 |
| 2000 |
| Oct 13, 2000 |
0.035 |
| Jul 13, 2000 |
0.035 |
| Apr 12, 2000 |
0.030 |
| Jan 12, 2000 |
0.030 |
| 1999 |
| Oct 13, 1999 |
0.030 |
| Jul 13, 1999 |
0.030 |
| Apr 13, 1999 |
0.030 |
| Jan 13, 1999 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
