 |
Last:
8.39
As of:
Feb 03, 2012 |
Change:
 0.03 (0.36%) |
Open:
8.37 |
High:
8.40 |
Low:
8.35 |
Prev:
8.36 |
Volume:
207,000 |
Earnings Per Share:
0 |
Dividend Yield:
13.79% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
8.37 |
8.40 |
8.35 |
8.39 |
207,000 |
| Feb 01, 2012 |
8.25 |
8.37 |
8.25 |
8.36 |
228,200 |
| Jan 31, 2012 |
8.21 |
8.27 |
8.21 |
8.21 |
206,200 |
| Jan 30, 2012 |
8.13 |
8.21 |
8.12 |
8.21 |
173,800 |
| Jan 27, 2012 |
8.05 |
8.19 |
8.05 |
8.16 |
164,600 |
| Jan 26, 2012 |
8.19 |
8.21 |
8.09 |
8.12 |
265,200 |
| Jan 25, 2012 |
8.14 |
8.19 |
8.06 |
8.19 |
208,800 |
| Jan 24, 2012 |
8.12 |
8.14 |
8.07 |
8.12 |
185,000 |
| Jan 23, 2012 |
8.07 |
8.18 |
8.07 |
8.17 |
241,200 |
| Jan 20, 2012 |
7.96 |
8.07 |
7.94 |
8.06 |
251,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
