 |
Last:
9.26
As of:
Jul 29, 2010 |
Change:
 0.13 (1.42%) |
Open:
9.23 |
High:
9.30 |
Low:
9.16 |
Prev:
9.13 |
Volume:
190,100 |
Dividend Yield:
12.04% |
Ex Date:
Mar 11, 2010 |
Record Date:
Mar 15, 2010 |
Payable Date:
Apr 01, 2010 |
Dividend Per Share:
0.280 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
9.23 |
9.30 |
9.16 |
9.26 |
190,100 |
| Jul 28, 2010 |
9.40 |
9.44 |
9.07 |
9.13 |
287,800 |
| Jul 27, 2010 |
9.57 |
9.57 |
9.35 |
9.38 |
117,300 |
| Jul 26, 2010 |
9.35 |
9.53 |
9.32 |
9.53 |
183,700 |
| Jul 23, 2010 |
9.30 |
9.36 |
9.26 |
9.31 |
166,700 |
| Jul 22, 2010 |
9.18 |
9.30 |
9.16 |
9.30 |
198,400 |
| Jul 21, 2010 |
9.13 |
9.13 |
8.99 |
9.03 |
118,800 |
| Jul 20, 2010 |
8.99 |
9.05 |
8.94 |
9.02 |
137,900 |
| Jul 19, 2010 |
9.12 |
9.14 |
8.98 |
9.04 |
205,700 |
| Jul 16, 2010 |
9.11 |
9.11 |
8.97 |
9.05 |
152,900 |
|
| 2010 |
| Mar 11, 2010 |
0.280 |
| 2009 |
| Dec 11, 2009 |
0.280 |
| Sep 14, 2009 |
0.280 |
| Jun 11, 2009 |
0.500 |
| Mar 11, 2009 |
0.500 |
| 2008 |
| Dec 11, 2008 |
0.500 |
| Sep 12, 2008 |
0.500 |
| Jun 12, 2008 |
0.500 |
| Mar 13, 2008 |
0.500 |
| 2007 |
| Dec 13, 2007 |
0.500 |
| Oct 11, 2007 |
0.500 |
| Jul 12, 2007 |
0.500 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
