 |
Last:
28.76
As of:
May 18, 2012 |
Change:
 0.59 (2.01%) |
Open:
29.22 |
High:
29.22 |
Low:
28.66 |
Prev:
29.35 |
Volume:
55,200 |
Earnings Per Share:
0 |
Dividend Yield:
5.91% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
29.22 |
29.22 |
28.66 |
28.76 |
55,200 |
| May 16, 2012 |
29.51 |
29.67 |
29.30 |
29.35 |
61,500 |
| May 15, 2012 |
29.83 |
29.96 |
29.60 |
29.63 |
26,300 |
| May 14, 2012 |
30.20 |
30.34 |
30.07 |
30.22 |
29,100 |
| May 11, 2012 |
30.44 |
30.75 |
30.44 |
30.51 |
11,000 |
| May 10, 2012 |
30.98 |
31.01 |
30.76 |
30.76 |
23,900 |
| May 09, 2012 |
30.45 |
30.71 |
30.41 |
30.64 |
9,100 |
| May 08, 2012 |
30.47 |
30.65 |
30.30 |
30.61 |
81,400 |
| May 07, 2012 |
30.74 |
31.00 |
30.74 |
30.91 |
39,600 |
| May 04, 2012 |
30.91 |
30.91 |
30.65 |
30.74 |
20,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
