 |
Last:
14.92
As of:
May 18, 2012 |
Change:
 0.15 (1.00%) |
Open:
15.08 |
High:
15.18 |
Low:
14.87 |
Prev:
15.07 |
Volume:
98,000 |
Earnings Per Share:
0 |
Dividend Yield:
3.45% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
15.08 |
15.18 |
14.87 |
14.92 |
98,000 |
| May 16, 2012 |
15.31 |
15.52 |
15.00 |
15.07 |
33,200 |
| May 15, 2012 |
15.61 |
15.63 |
15.30 |
15.31 |
48,800 |
| May 14, 2012 |
15.88 |
15.88 |
15.59 |
15.60 |
85,200 |
| May 11, 2012 |
16.12 |
16.33 |
16.04 |
16.06 |
26,000 |
| May 10, 2012 |
16.19 |
16.34 |
16.11 |
16.11 |
10,900 |
| May 09, 2012 |
15.82 |
16.12 |
15.73 |
16.03 |
35,800 |
| May 08, 2012 |
16.15 |
16.15 |
15.81 |
16.04 |
36,300 |
| May 07, 2012 |
16.22 |
16.34 |
16.14 |
16.33 |
19,600 |
| May 04, 2012 |
16.56 |
16.68 |
16.32 |
16.37 |
14,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
