 |
Last:
33.32
As of:
Feb 07, 2012 |
Change:
 0.05 (0.15%) |
Open:
33.07 |
High:
33.39 |
Low:
33.03 |
Prev:
33.37 |
Volume:
14,300 |
Earnings Per Share:
0 |
Dividend Yield:
3.01% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
33.07 |
33.39 |
33.03 |
33.32 |
14,300 |
| Feb 06, 2012 |
33.28 |
33.37 |
33.02 |
33.37 |
21,600 |
| Feb 02, 2012 |
32.84 |
33.03 |
32.81 |
32.84 |
15,200 |
| Feb 01, 2012 |
32.45 |
32.78 |
32.45 |
32.76 |
18,500 |
| Jan 31, 2012 |
31.92 |
31.93 |
31.69 |
31.90 |
16,200 |
| Jan 30, 2012 |
31.34 |
31.74 |
31.34 |
31.60 |
15,800 |
| Jan 27, 2012 |
31.68 |
31.95 |
31.68 |
31.95 |
6,900 |
| Jan 26, 2012 |
31.81 |
31.81 |
31.41 |
31.41 |
8,000 |
| Jan 25, 2012 |
31.26 |
31.63 |
31.21 |
31.59 |
20,400 |
| Jan 24, 2012 |
31.08 |
31.35 |
31.08 |
31.25 |
35,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
