 |
Last:
25.01
As of:
Feb 07, 2012 |
Change:
 0.46 (1.87%) |
Open:
24.16 |
High:
25.01 |
Low:
24.16 |
Prev:
24.55 |
Volume:
600 |
Earnings Per Share:
0 |
Dividend Yield:
6.11% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.16 |
25.01 |
24.16 |
25.01 |
600 |
| Feb 06, 2012 |
24.56 |
24.56 |
24.55 |
24.55 |
800 |
| Feb 02, 2012 |
24.26 |
24.97 |
24.26 |
24.43 |
600 |
| Feb 01, 2012 |
24.51 |
24.72 |
24.51 |
24.69 |
3,300 |
| Jan 31, 2012 |
23.83 |
24.18 |
23.83 |
24.18 |
1,800 |
| Jan 30, 2012 |
24.00 |
24.00 |
24.00 |
24.00 |
200 |
| Jan 27, 2012 |
24.16 |
24.18 |
24.07 |
24.07 |
700 |
| Jan 26, 2012 |
24.85 |
24.85 |
24.51 |
24.51 |
400 |
| Jan 25, 2012 |
24.17 |
24.41 |
23.83 |
23.83 |
4,300 |
| Jan 24, 2012 |
24.19 |
24.20 |
24.00 |
24.20 |
1,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
