 |
Last:
27.15
As of:
May 18, 2012 |
Change:
 0.95 (3.38%) |
Open:
27.19 |
High:
27.82 |
Low:
27.05 |
Prev:
28.10 |
Volume:
578,100 |
Earnings Per Share:
1.952 |
Dividend Yield:
0.53% |
Ex Date:
Jan 18, 2012 |
Record Date:
Jan 20, 2012 |
Payable Date:
Jan 31, 2012 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
27.19 |
27.82 |
27.05 |
27.15 |
578,100 |
| May 16, 2012 |
28.07 |
28.54 |
28.01 |
28.10 |
557,200 |
| May 15, 2012 |
27.91 |
28.35 |
27.72 |
27.95 |
306,100 |
| May 14, 2012 |
28.08 |
28.45 |
27.85 |
28.02 |
294,300 |
| May 11, 2012 |
28.12 |
28.68 |
28.11 |
28.47 |
366,900 |
| May 10, 2012 |
28.41 |
28.70 |
28.11 |
28.45 |
293,400 |
| May 09, 2012 |
27.88 |
28.41 |
27.77 |
28.15 |
357,500 |
| May 08, 2012 |
28.45 |
28.55 |
28.04 |
28.33 |
528,100 |
| May 07, 2012 |
28.41 |
28.88 |
28.32 |
28.69 |
469,800 |
| May 04, 2012 |
29.28 |
29.37 |
28.44 |
28.52 |
458,800 |
|
| 2012 |
| Jan 18, 2012 |
0.050 |
| 2011 |
| Oct 06, 2011 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
