 |
Last:
10.94
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
10.92 |
High:
10.98 |
Low:
10.90 |
Prev:
10.94 |
Volume:
131,500 |
Earnings Per Share:
-0.978 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.92 |
10.98 |
10.90 |
10.94 |
131,500 |
| Feb 06, 2012 |
11.04 |
11.07 |
10.90 |
10.94 |
237,600 |
| Feb 02, 2012 |
11.16 |
11.32 |
10.92 |
11.00 |
211,300 |
| Feb 01, 2012 |
10.93 |
11.14 |
10.80 |
11.11 |
239,300 |
| Jan 31, 2012 |
10.93 |
11.09 |
10.83 |
10.86 |
92,500 |
| Jan 30, 2012 |
10.78 |
10.93 |
10.69 |
10.91 |
145,200 |
| Jan 27, 2012 |
10.52 |
10.86 |
10.52 |
10.86 |
51,300 |
| Jan 26, 2012 |
10.89 |
10.89 |
10.50 |
10.57 |
65,200 |
| Jan 25, 2012 |
10.47 |
10.83 |
10.41 |
10.80 |
151,500 |
| Jan 24, 2012 |
10.49 |
10.60 |
10.37 |
10.43 |
50,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
