 |
Last:
50.95
As of:
Jan 23, 2012 |
Change:
 0.18 (0.35%) |
Open:
50.86 |
High:
50.95 |
Low:
50.86 |
Prev:
50.77 |
Volume:
900 |
Earnings Per Share:
0 |
Dividend Yield:
3.70% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Christmas Day (Observed) |
| Dec 23, 2011 |
50.86 |
50.95 |
50.86 |
50.95 |
900 |
| Dec 22, 2011 |
50.36 |
50.78 |
50.36 |
50.77 |
3,700 |
| Dec 21, 2011 |
49.79 |
50.14 |
49.79 |
50.14 |
600 |
| Dec 20, 2011 |
50.14 |
50.14 |
50.14 |
50.14 |
200 |
| Dec 19, 2011 |
50.08 |
50.08 |
49.55 |
49.55 |
1,600 |
| Dec 14, 2011 |
49.69 |
49.69 |
49.69 |
49.69 |
100 |
| Dec 13, 2011 |
50.38 |
50.38 |
50.38 |
50.38 |
100 |
| Dec 09, 2011 |
50.82 |
50.82 |
50.82 |
50.82 |
1,100 |
| Dec 07, 2011 |
52.31 |
52.33 |
52.00 |
52.33 |
1,800 |
| Nov 30, 2011 |
51.83 |
51.83 |
50.85 |
51.16 |
500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
