 |
|
|
Last:
10.90
As of:
May 18, 2012 |
Change:
 0.09 (0.82%) |
Open:
10.89 |
High:
10.99 |
Low:
10.89 |
Prev:
10.99 |
Volume:
9,800 |
Earnings Per Share:
0.659 |
Dividend Yield:
4.81% |
Ex Date:
Mar 13, 2012 |
Record Date:
Mar 15, 2012 |
Payable Date:
Mar 30, 2012 |
Dividend Per Share:
0.045 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.89 |
10.99 |
10.89 |
10.90 |
9,800 |
| May 16, 2012 |
10.90 |
11.00 |
10.88 |
10.99 |
18,600 |
| May 15, 2012 |
11.13 |
11.17 |
10.91 |
11.00 |
17,800 |
| May 14, 2012 |
11.20 |
11.26 |
11.13 |
11.16 |
5,800 |
| May 11, 2012 |
11.23 |
11.28 |
11.20 |
11.20 |
3,200 |
| May 10, 2012 |
11.32 |
11.34 |
11.18 |
11.27 |
6,100 |
| May 09, 2012 |
11.30 |
11.34 |
11.24 |
11.34 |
5,700 |
| May 08, 2012 |
11.07 |
11.32 |
11.06 |
11.28 |
9,300 |
| May 07, 2012 |
11.07 |
11.14 |
11.07 |
11.09 |
5,100 |
| May 04, 2012 |
11.19 |
11.22 |
11.10 |
11.10 |
7,200 |
|
| 2012 |
| Mar 13, 2012 |
0.045 |
| Feb 13, 2012 |
0.045 |
| Jan 11, 2012 |
0.045 |
| 2011 |
| Dec 13, 2011 |
0.045 |
| Nov 10, 2011 |
0.045 |
| Oct 12, 2011 |
0.045 |
| Sep 13, 2011 |
0.045 |
| Aug 11, 2011 |
0.045 |
| Jul 13, 2011 |
0.045 |
| Jun 13, 2011 |
0.045 |
| May 11, 2011 |
0.045 |
| Apr 13, 2011 |
0.045 |
| Mar 11, 2011 |
0.045 |
| Feb 11, 2011 |
0.045 |
| Jan 12, 2011 |
0.045 |
| 2010 |
| Dec 13, 2010 |
0.045 |
| Nov 10, 2010 |
0.045 |
| Oct 13, 2010 |
0.045 |
| Sep 13, 2010 |
0.045 |
| Aug 11, 2010 |
0.045 |
| Jul 13, 2010 |
0.045 |
| Jun 11, 2010 |
0.045 |
| Apr 13, 2010 |
0.045 |
| Mar 11, 2010 |
0.045 |
| Feb 10, 2010 |
0.045 |
| Jan 13, 2010 |
0.045 |
| 2009 |
| Dec 11, 2009 |
0.045 |
| Nov 10, 2009 |
0.045 |
| Oct 13, 2009 |
0.045 |
| Sep 11, 2009 |
0.045 |
| Aug 13, 2009 |
0.045 |
| Jul 13, 2009 |
0.045 |
| Jun 15, 2009 |
0.045 |
| May 11, 2009 |
0.045 |
| Apr 13, 2009 |
0.045 |
| Mar 11, 2009 |
0.040 |
| Feb 11, 2009 |
0.040 |
| Jan 13, 2009 |
0.040 |
| 2008 |
| Dec 19, 2008 |
0.040 |
| Nov 25, 2008 |
0.040 |
| Oct 14, 2008 |
0.040 |
| Sep 12, 2008 |
0.040 |
| Aug 13, 2008 |
0.040 |
| Jul 15, 2008 |
0.040 |
| Jun 12, 2008 |
0.040 |
| May 14, 2008 |
0.036 |
| Apr 08, 2008 |
0.036 |
| Mar 11, 2008 |
0.036 |
| Feb 11, 2008 |
0.036 |
| Jan 10, 2008 |
0.054 |
| 2007 |
| Dec 06, 2007 |
0.054 |
| Nov 01, 2007 |
0.160 |
| Sep 07, 2007 |
0.160 |
| May 03, 2007 |
0.150 |
| Feb 13, 2007 |
0.140 |
| 2006 |
| Nov 02, 2006 |
0.120 |
| Aug 22, 2006 |
0.100 |
| May 23, 2006 |
0.080 |
| Jan 20, 2006 |
0.050 |
| 2005 |
| Oct 12, 2005 |
0.040 |
| 2003 |
| Mar 12, 2003 |
0.135 |
| 2002 |
| Dec 18, 2002 |
0.135 |
| Sep 18, 2002 |
0.135 |
| Jun 12, 2002 |
0.135 |
| Mar 13, 2002 |
0.130 |
| 2001 |
| Dec 19, 2001 |
0.130 |
| Sep 19, 2001 |
0.130 |
| Jun 13, 2001 |
0.130 |
| Mar 14, 2001 |
0.125 |
| 2000 |
| Dec 20, 2000 |
0.125 |
| Sep 20, 2000 |
0.125 |
| Jun 14, 2000 |
0.125 |
| Mar 15, 2000 |
0.120 |
| 1999 |
| Dec 08, 1999 |
0.120 |
| Sep 15, 1999 |
0.120 |
| Jun 09, 1999 |
0.120 |
| Mar 10, 1999 |
0.115 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
