 |
Last:
40.52
As of:
May 18, 2012 |
Change:
 0.77 (1.86%) |
Open:
41.06 |
High:
41.06 |
Low:
40.49 |
Prev:
41.29 |
Volume:
246,900 |
Earnings Per Share:
0 |
Dividend Yield:
4.43% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
41.06 |
41.06 |
40.49 |
40.52 |
246,900 |
| May 16, 2012 |
41.85 |
42.03 |
41.29 |
41.29 |
631,100 |
| May 15, 2012 |
42.25 |
42.37 |
41.78 |
41.85 |
361,600 |
| May 14, 2012 |
42.66 |
42.73 |
42.46 |
42.48 |
89,900 |
| May 11, 2012 |
43.05 |
43.69 |
43.05 |
43.32 |
67,800 |
| May 10, 2012 |
43.80 |
43.87 |
43.54 |
43.62 |
142,300 |
| May 09, 2012 |
43.05 |
43.52 |
42.84 |
43.36 |
71,800 |
| May 08, 2012 |
43.98 |
44.02 |
43.42 |
43.89 |
150,300 |
| May 07, 2012 |
44.09 |
44.49 |
44.09 |
44.45 |
241,000 |
| May 04, 2012 |
44.50 |
44.52 |
44.06 |
44.12 |
85,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
