 |
Last:
9.95
As of:
Nov 02, 2010 |
Change:
 0.41 (4.30%) |
Open:
9.95 |
High:
9.95 |
Low:
9.95 |
Prev:
9.54 |
Volume:
1,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 04, 2010 |
9.95 |
9.95 |
9.95 |
9.95 |
1,000 |
| Sep 10, 2010 |
9.54 |
9.54 |
9.54 |
9.54 |
500 |
| Sep 07, 2010 |
9.49 |
9.49 |
9.47 |
9.47 |
13,100 |
| Aug 26, 2010 |
9.21 |
9.21 |
9.21 |
9.21 |
2,000 |
| Aug 13, 2010 |
9.10 |
9.27 |
9.10 |
9.27 |
200 |
| Jul 22, 2010 |
9.35 |
9.35 |
9.35 |
9.35 |
2,500 |
| Jul 09, 2010 |
9.20 |
9.20 |
9.20 |
9.20 |
1,000 |
| Jul 07, 2010 |
9.12 |
9.12 |
9.12 |
9.12 |
300 |
| Independence Day (Observed) |
| Jul 02, 2010 |
8.63 |
8.79 |
8.63 |
8.69 |
14,600 |
| Jun 21, 2010 |
9.25 |
9.32 |
9.25 |
9.32 |
300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
