 |
Last:
40.33
As of:
Jun 21, 2010 |
Change:
 0.28 (0.69%) |
Open:
40.48 |
High:
40.48 |
Low:
40.33 |
Prev:
40.61 |
Volume:
3,600 |
Earnings Per Share:
N/A |
Dividend Yield:
0.89% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 24, 2010 |
40.48 |
40.48 |
40.33 |
40.33 |
3,600 |
| Mar 23, 2010 |
40.50 |
40.61 |
40.43 |
40.61 |
25,400 |
| Mar 22, 2010 |
40.33 |
40.50 |
40.29 |
40.46 |
87,600 |
| Mar 19, 2010 |
40.52 |
40.52 |
40.23 |
40.23 |
10,400 |
| Mar 18, 2010 |
40.45 |
40.48 |
40.31 |
40.48 |
2,000 |
| Mar 17, 2010 |
40.22 |
40.56 |
40.22 |
40.56 |
1,247 |
| Mar 16, 2010 |
39.84 |
39.99 |
39.84 |
39.99 |
20,100 |
| Mar 15, 2010 |
39.68 |
39.68 |
39.68 |
39.68 |
100 |
| Mar 12, 2010 |
39.78 |
39.91 |
39.77 |
39.85 |
2,800 |
| Mar 11, 2010 |
39.55 |
39.80 |
39.55 |
39.80 |
5,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
