 |
Last:
57.05
As of:
Feb 07, 2012 |
Change:
 0.30 (0.52%) |
Open:
57.04 |
High:
57.45 |
Low:
56.88 |
Prev:
57.35 |
Volume:
16,900 |
Earnings Per Share:
0 |
Dividend Yield:
1.16% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
57.04 |
57.45 |
56.88 |
57.05 |
16,900 |
| Feb 06, 2012 |
57.33 |
57.52 |
57.11 |
57.35 |
33,200 |
| Feb 02, 2012 |
56.15 |
56.49 |
55.90 |
56.21 |
13,600 |
| Feb 01, 2012 |
54.79 |
55.99 |
54.79 |
55.99 |
22,200 |
| Jan 31, 2012 |
55.13 |
55.19 |
54.50 |
54.59 |
2,900 |
| Jan 30, 2012 |
54.52 |
54.99 |
54.52 |
54.70 |
42,600 |
| Jan 27, 2012 |
54.47 |
55.18 |
54.47 |
55.12 |
13,200 |
| Jan 26, 2012 |
55.46 |
55.46 |
54.36 |
54.58 |
5,700 |
| Jan 25, 2012 |
54.55 |
55.11 |
54.30 |
55.00 |
72,500 |
| Jan 24, 2012 |
53.92 |
54.61 |
53.67 |
54.53 |
7,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
