 |
Last:
41.67
As of:
May 18, 2012 |
Change:
 0.74 (1.74%) |
Open:
41.86 |
High:
42.03 |
Low:
40.87 |
Prev:
42.41 |
Volume:
1,500 |
Earnings Per Share:
0 |
Dividend Yield:
1.01% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
41.86 |
42.03 |
40.87 |
41.67 |
1,500 |
| May 16, 2012 |
42.63 |
42.63 |
42.41 |
42.41 |
400 |
| May 15, 2012 |
43.07 |
43.07 |
42.61 |
42.66 |
23,700 |
| May 14, 2012 |
44.00 |
44.00 |
43.10 |
43.24 |
700 |
| May 11, 2012 |
44.41 |
44.51 |
44.35 |
44.35 |
500 |
| May 10, 2012 |
44.72 |
44.72 |
43.57 |
44.66 |
6,200 |
| May 09, 2012 |
44.29 |
44.29 |
44.29 |
44.29 |
1,300 |
| May 08, 2012 |
45.52 |
45.52 |
44.97 |
44.97 |
2,100 |
| May 07, 2012 |
45.84 |
45.90 |
45.65 |
45.68 |
6,400 |
| May 04, 2012 |
46.05 |
46.05 |
45.70 |
45.70 |
500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
