 |
|
|
Last:
12.06
As of:
Jul 29, 2010 |
Change:
 0.04 (0.33%) |
Open:
12.02 |
High:
12.24 |
Low:
11.87 |
Prev:
12.02 |
Volume:
2,600 |
Dividend Yield:
3.47% |
Ex Date:
Dec 04, 2009 |
Record Date:
Dec 08, 2009 |
Payable Date:
Dec 30, 2009 |
Dividend Per Share:
0.210 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
12.02 |
12.24 |
11.87 |
12.06 |
2,600 |
| Jul 28, 2010 |
12.10 |
12.11 |
12.00 |
12.02 |
8,200 |
| Jul 27, 2010 |
12.14 |
12.27 |
12.10 |
12.10 |
1,000 |
| Jul 26, 2010 |
12.19 |
12.38 |
11.99 |
12.10 |
1,600 |
| Jul 23, 2010 |
12.41 |
12.41 |
11.88 |
12.13 |
13,600 |
| Jul 22, 2010 |
12.47 |
12.47 |
12.10 |
12.11 |
600 |
| Jul 20, 2010 |
11.81 |
12.57 |
11.81 |
12.49 |
7,000 |
| Jul 19, 2010 |
12.87 |
13.20 |
12.51 |
12.78 |
9,000 |
| Jul 15, 2010 |
12.38 |
12.50 |
12.31 |
12.40 |
2,300 |
| Jul 13, 2010 |
12.16 |
12.28 |
12.15 |
12.15 |
2,200 |
|
| 2009 |
| Dec 04, 2009 |
0.210 |
| Jul 20, 2009 |
0.200 |
| 2008 |
| Nov 26, 2008 |
0.190 |
| Jul 25, 2008 |
0.180 |
| 2007 |
| Dec 26, 2007 |
0.180 |
| Jul 25, 2007 |
0.180 |
| 2006 |
| Dec 13, 2006 |
0.180 |
| Jul 26, 2006 |
0.180 |
| 2005 |
| Dec 01, 2005 |
0.170 |
| Jul 27, 2005 |
0.170 |
| 2004 |
| Dec 15, 2004 |
0.170 |
| Jul 21, 2004 |
0.170 |
| 2003 |
| Nov 26, 2003 |
0.170 |
| Jul 29, 2003 |
0.170 |
| 2002 |
| Dec 04, 2002 |
0.160 |
| Jul 17, 2002 |
0.160 |
| 2001 |
| Dec 05, 2001 |
0.160 |
| Jul 18, 2001 |
0.160 |
| 2000 |
| Dec 06, 2000 |
0.160 |
| Jul 19, 2000 |
0.160 |
| 1999 |
| Dec 15, 1999 |
0.160 |
| Jul 13, 1999 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
