 |
|
|
Last:
16.63
As of:
Feb 03, 2012 |
Change:
 0.14 (0.83%) |
Open:
16.65 |
High:
16.70 |
Low:
16.35 |
Prev:
16.77 |
Volume:
13,600 |
Earnings Per Share:
1.483 |
Dividend Yield:
2.89% |
Ex Date:
Jul 14, 2011 |
Record Date:
Jul 18, 2011 |
Payable Date:
Aug 05, 2011 |
Dividend Per Share:
0.240 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
16.65 |
16.70 |
16.35 |
16.63 |
13,600 |
| Feb 01, 2012 |
17.00 |
17.00 |
16.61 |
16.77 |
2,100 |
| Jan 31, 2012 |
16.40 |
17.08 |
16.40 |
17.05 |
5,000 |
| Jan 30, 2012 |
16.59 |
17.29 |
16.55 |
16.90 |
9,000 |
| Jan 27, 2012 |
16.39 |
16.59 |
16.39 |
16.42 |
1,300 |
| Jan 26, 2012 |
16.44 |
16.60 |
16.33 |
16.59 |
2,600 |
| Jan 25, 2012 |
16.36 |
16.60 |
16.36 |
16.60 |
2,300 |
| Jan 24, 2012 |
16.02 |
16.24 |
15.95 |
15.95 |
1,900 |
| Jan 23, 2012 |
16.21 |
16.25 |
16.00 |
16.01 |
5,100 |
| Jan 20, 2012 |
16.20 |
16.30 |
15.60 |
16.23 |
5,600 |
|
| 2011 |
| Jul 14, 2011 |
0.240 |
| 2010 |
| Nov 29, 2010 |
0.220 |
| Jul 20, 2010 |
0.210 |
| 2009 |
| Dec 04, 2009 |
0.210 |
| Jul 20, 2009 |
0.200 |
| 2008 |
| Nov 26, 2008 |
0.190 |
| Jul 25, 2008 |
0.180 |
| 2007 |
| Dec 26, 2007 |
0.180 |
| Jul 25, 2007 |
0.180 |
| 2006 |
| Dec 13, 2006 |
0.180 |
| Jul 26, 2006 |
0.180 |
| 2005 |
| Dec 01, 2005 |
0.170 |
| Jul 27, 2005 |
0.170 |
| 2004 |
| Dec 15, 2004 |
0.170 |
| Jul 21, 2004 |
0.170 |
| 2003 |
| Nov 26, 2003 |
0.170 |
| Jul 29, 2003 |
0.170 |
| 2002 |
| Dec 04, 2002 |
0.160 |
| Jul 17, 2002 |
0.160 |
| 2001 |
| Dec 05, 2001 |
0.160 |
| Jul 18, 2001 |
0.160 |
| 2000 |
| Dec 06, 2000 |
0.160 |
| Jul 19, 2000 |
0.160 |
| 1999 |
| Dec 15, 1999 |
0.160 |
| Jul 13, 1999 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
