MarketShuttle Dividend Screener Bookmark Page
July 30, 2010 - 07:26 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NASDAQ > OTHER > Ecology and Environment Inc. (EEI)
Last:

12.06

As of:
Jul 29, 2010
Change:
Closed Up 0.04 (0.33%)
Open:
12.02
High:
12.24
Low:
11.87
Prev:
12.02
Volume:
2,600
Dividend Yield:
3.47%
Ex Date:
Dec 04, 2009
Record Date: 
Dec 08, 2009
Payable Date:
Dec 30, 2009
Dividend Per Share: 
0.210
chart EEI - Ecology and Environment Inc.
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Jul 29, 2010 12.02 12.24 11.87 12.06 2,600
Jul 28, 2010 12.10 12.11 12.00 12.02 8,200
Jul 27, 2010 12.14 12.27 12.10 12.10 1,000
Jul 26, 2010 12.19 12.38 11.99 12.10 1,600
Jul 23, 2010 12.41 12.41 11.88 12.13 13,600
Jul 22, 2010 12.47 12.47 12.10 12.11 600
Jul 20, 2010 11.81 12.57 11.81 12.49 7,000
Jul 19, 2010 12.87 13.20 12.51 12.78 9,000
Jul 15, 2010 12.38 12.50 12.31 12.40 2,300
Jul 13, 2010 12.16 12.28 12.15 12.15 2,200
Ex Date $ Amount
2009
Dec 04, 2009 0.210
Jul 20, 2009 0.200
2008
Nov 26, 2008 0.190
Jul 25, 2008 0.180
2007
Dec 26, 2007 0.180
Jul 25, 2007 0.180
2006
Dec 13, 2006 0.180
Jul 26, 2006 0.180
2005
Dec 01, 2005 0.170
Jul 27, 2005 0.170
2004
Dec 15, 2004 0.170
Jul 21, 2004 0.170
2003
Nov 26, 2003 0.170
Jul 29, 2003 0.170
2002
Dec 04, 2002 0.160
Jul 17, 2002 0.160
2001
Dec 05, 2001 0.160
Jul 18, 2001 0.160
2000
Dec 06, 2000 0.160
Jul 19, 2000 0.160
1999
Dec 15, 1999 0.160
Jul 13, 1999 0.160
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends



       Powered by Dell
Site Map