 |
Last:
0.22
As of:
Dec 30, 2011 |
Change:
 0.12 (35.29%) |
Open:
0.34 |
High:
0.36 |
Low:
0.22 |
Prev:
0.34 |
Volume:
4,391,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 01, 2011 |
0.34 |
0.36 |
0.22 |
0.22 |
4,391,200 |
| Nov 30, 2011 |
0.34 |
0.39 |
0.30 |
0.34 |
4,051,900 |
| Nov 29, 2011 |
0.46 |
0.50 |
0.25 |
0.28 |
9,505,100 |
| Nov 28, 2011 |
0.26 |
0.48 |
0.24 |
0.46 |
15,585,100 |
| Nov 25, 2011 |
0.20 |
0.23 |
0.14 |
0.21 |
6,776,300 |
| Thanksgiving Day (Observed) |
| Nov 23, 2011 |
0.24 |
0.24 |
0.13 |
0.14 |
6,648,500 |
| Nov 22, 2011 |
0.35 |
0.35 |
0.24 |
0.24 |
1,372,300 |
| Nov 21, 2011 |
0.36 |
0.46 |
0.29 |
0.32 |
442,700 |
| Nov 18, 2011 |
0.49 |
0.50 |
0.31 |
0.35 |
1,289,800 |
| Nov 17, 2011 |
0.50 |
0.58 |
0.48 |
0.49 |
294,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
