 |
|
|
Last:
19.60
As of:
Feb 07, 2012 |
Change:
 0.14 (0.71%) |
Open:
19.70 |
High:
19.93 |
Low:
19.55 |
Prev:
19.74 |
Volume:
53,300 |
Earnings Per Share:
0.89 |
Dividend Yield:
3.67% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 14, 2011 |
Payable Date:
Oct 21, 2011 |
Dividend Per Share:
0.180 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.70 |
19.93 |
19.55 |
19.60 |
53,300 |
| Feb 06, 2012 |
19.73 |
19.91 |
19.56 |
19.74 |
71,600 |
| Feb 02, 2012 |
19.68 |
19.74 |
19.52 |
19.60 |
73,000 |
| Feb 01, 2012 |
18.80 |
19.75 |
18.74 |
19.64 |
670,800 |
| Jan 31, 2012 |
19.16 |
19.27 |
18.72 |
18.72 |
51,500 |
| Jan 30, 2012 |
18.96 |
19.20 |
18.91 |
19.09 |
20,300 |
| Jan 27, 2012 |
19.03 |
19.25 |
18.99 |
19.15 |
28,000 |
| Jan 26, 2012 |
18.87 |
19.24 |
18.87 |
19.08 |
30,900 |
| Jan 25, 2012 |
18.91 |
19.25 |
18.84 |
18.89 |
26,900 |
| Jan 24, 2012 |
18.74 |
19.27 |
18.56 |
19.17 |
39,900 |
|
| 2011 |
| Oct 12, 2011 |
0.180 |
| Jul 13, 2011 |
0.180 |
| Apr 13, 2011 |
0.180 |
| Jan 12, 2011 |
0.180 |
| 2010 |
| Oct 13, 2010 |
0.180 |
| Jul 14, 2010 |
0.180 |
| Apr 14, 2010 |
0.180 |
| Jan 13, 2010 |
0.180 |
| 2009 |
| Oct 14, 2009 |
0.180 |
| Jul 15, 2009 |
0.180 |
| Apr 15, 2009 |
0.180 |
| Jan 14, 2009 |
0.180 |
| 2008 |
| Oct 08, 2008 |
0.180 |
| Jul 09, 2008 |
0.180 |
| Apr 09, 2008 |
0.150 |
| Jan 09, 2008 |
0.150 |
| 2007 |
| Oct 10, 2007 |
0.150 |
| Jul 11, 2007 |
0.150 |
| Apr 11, 2007 |
0.150 |
| Jan 10, 2007 |
0.150 |
| 2006 |
| Oct 11, 2006 |
0.150 |
| Jul 12, 2006 |
0.150 |
| Apr 11, 2006 |
0.150 |
| 2005 |
| Dec 28, 2005 |
0.150 |
| Oct 07, 2005 |
0.150 |
| Jun 29, 2005 |
0.150 |
| 2004 |
| Sep 28, 2004 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
