 |
Last:
52.05
As of:
Feb 06, 2012 |
Change:
 0.51 (0.97%) |
Open:
52.50 |
High:
52.56 |
Low:
51.64 |
Prev:
52.56 |
Volume:
203,700 |
Earnings Per Share:
2.24 |
Dividend Yield:
3.05% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
52.50 |
52.56 |
51.64 |
52.05 |
203,700 |
| Feb 02, 2012 |
51.28 |
52.60 |
51.22 |
52.56 |
513,900 |
| Feb 01, 2012 |
52.00 |
52.00 |
50.78 |
51.28 |
487,500 |
| Jan 31, 2012 |
50.91 |
51.26 |
50.13 |
51.07 |
388,900 |
| Jan 30, 2012 |
49.98 |
50.87 |
49.86 |
50.61 |
369,500 |
| Jan 27, 2012 |
50.06 |
50.57 |
50.00 |
50.25 |
319,000 |
| Jan 26, 2012 |
51.10 |
51.11 |
50.11 |
50.23 |
443,000 |
| Jan 25, 2012 |
50.28 |
50.89 |
50.10 |
50.71 |
271,900 |
| Jan 24, 2012 |
50.43 |
50.49 |
50.00 |
50.27 |
125,500 |
| Jan 23, 2012 |
50.76 |
51.00 |
50.15 |
50.61 |
255,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
