 |
Last:
18.48
As of:
May 18, 2012 |
Change:
 1.02 (5.23%) |
Open:
18.77 |
High:
18.81 |
Low:
18.41 |
Prev:
19.50 |
Volume:
789,500 |
Earnings Per Share:
1.783 |
Dividend Yield:
0.70% |
Ex Date:
Feb 13, 2012 |
Record Date:
Feb 15, 2012 |
Payable Date:
Feb 29, 2012 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
18.77 |
18.81 |
18.41 |
18.48 |
789,500 |
| May 16, 2012 |
19.68 |
19.74 |
19.38 |
19.50 |
399,200 |
| May 15, 2012 |
19.33 |
19.69 |
19.21 |
19.46 |
482,800 |
| May 14, 2012 |
18.54 |
19.50 |
18.53 |
19.35 |
436,200 |
| May 11, 2012 |
18.41 |
18.86 |
18.41 |
18.77 |
204,300 |
| May 10, 2012 |
18.84 |
18.85 |
18.50 |
18.57 |
238,500 |
| May 09, 2012 |
18.53 |
19.00 |
18.27 |
18.69 |
366,000 |
| May 08, 2012 |
19.00 |
19.14 |
18.12 |
18.69 |
610,400 |
| May 07, 2012 |
18.43 |
19.01 |
18.43 |
18.91 |
338,600 |
| May 04, 2012 |
19.05 |
19.14 |
18.47 |
18.60 |
566,300 |
|
| 2012 |
| Feb 13, 2012 |
0.040 |
| 2011 |
| Nov 10, 2011 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
