 |
Last:
15.86
As of:
Sep 14, 2010 |
Change:
 0.01 (0.06%) |
Open:
15.85 |
High:
15.88 |
Low:
15.85 |
Prev:
15.85 |
Volume:
49,200 |
Earnings Per Share:
3.752 |
Dividend Yield:
4.65% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 16, 2010 |
15.85 |
15.88 |
15.85 |
15.86 |
49,200 |
| Aug 13, 2010 |
15.83 |
15.86 |
15.83 |
15.85 |
28,900 |
| Aug 12, 2010 |
15.78 |
15.85 |
15.78 |
15.82 |
52,185 |
| Aug 11, 2010 |
15.78 |
15.83 |
15.78 |
15.81 |
422,700 |
| Aug 10, 2010 |
15.83 |
15.90 |
15.59 |
15.84 |
146,800 |
| Aug 09, 2010 |
15.87 |
15.94 |
15.87 |
15.90 |
62,100 |
| Aug 06, 2010 |
15.80 |
15.89 |
15.80 |
15.87 |
75,400 |
| Aug 05, 2010 |
15.80 |
15.88 |
15.80 |
15.86 |
79,500 |
| Aug 04, 2010 |
15.79 |
15.87 |
15.79 |
15.86 |
132,600 |
| Aug 03, 2010 |
15.70 |
15.88 |
15.70 |
15.83 |
141,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
