 |
Last:
45.28
As of:
Feb 06, 2012 |
Change:
 0.05 (0.11%) |
Open:
44.65 |
High:
45.30 |
Low:
44.62 |
Prev:
45.23 |
Volume:
410,700 |
Earnings Per Share:
4.46 |
Dividend Yield:
6.32% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
44.65 |
45.30 |
44.62 |
45.28 |
410,700 |
| Feb 02, 2012 |
45.25 |
45.40 |
45.01 |
45.23 |
258,800 |
| Feb 01, 2012 |
45.05 |
45.42 |
44.91 |
45.05 |
378,600 |
| Jan 31, 2012 |
45.00 |
45.00 |
44.07 |
44.50 |
467,800 |
| Jan 30, 2012 |
43.88 |
44.43 |
43.82 |
44.36 |
334,200 |
| Jan 27, 2012 |
44.31 |
44.62 |
44.18 |
44.47 |
430,100 |
| Jan 26, 2012 |
44.66 |
44.89 |
44.22 |
44.52 |
587,800 |
| Jan 25, 2012 |
43.78 |
44.66 |
43.44 |
44.57 |
1,051,800 |
| Jan 24, 2012 |
44.34 |
44.94 |
44.25 |
44.88 |
587,500 |
| Jan 23, 2012 |
44.85 |
45.05 |
44.71 |
44.90 |
568,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
