 |
Last:
1.15
As of:
Apr 29, 2011 |
Change:
 0.04 (3.60%) |
Open:
1.11 |
High:
1.18 |
Low:
1.01 |
Prev:
1.11 |
Volume:
500,600 |
Earnings Per Share:
0.93 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 01, 2011 |
1.11 |
1.18 |
1.01 |
1.15 |
500,600 |
| Mar 31, 2011 |
0.98 |
1.16 |
0.96 |
1.11 |
469,200 |
| Mar 30, 2011 |
1.16 |
1.19 |
1.00 |
1.03 |
829,700 |
| Mar 29, 2011 |
1.44 |
1.44 |
1.15 |
1.19 |
1,318,700 |
| Mar 28, 2011 |
1.61 |
1.65 |
1.60 |
1.60 |
134,600 |
| Mar 25, 2011 |
1.67 |
1.68 |
1.60 |
1.63 |
216,300 |
| Mar 24, 2011 |
1.72 |
1.72 |
1.63 |
1.64 |
268,300 |
| Mar 23, 2011 |
1.81 |
1.81 |
1.61 |
1.73 |
138,300 |
| Mar 22, 2011 |
1.87 |
1.89 |
1.76 |
1.80 |
206,700 |
| Mar 21, 2011 |
1.60 |
1.83 |
1.60 |
1.82 |
451,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
