 |
 |
 |
Last:
1.65
As of: Feb 06, 2012 |
Change:
0.08 (4.62%) |
Open: 1.79 |
High: 1.79 |
Low: 1.59 |
Prev: 1.73 |
Volume: 1,138,200 |
Earnings Per Share: -3.556 |
Dividend Yield: 0.00% |
Ex Date: May 30, 2002 |
Record Date: Jun 03, 2002 |
Payable Date: Jun 17, 2002 |
Dividend Per Share: 0.075 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
1.79 |
1.79 |
1.59 |
1.65 |
1,138,200 |
| Feb 02, 2012 |
1.79 |
1.79 |
1.66 |
1.73 |
1,624,000 |
| Feb 01, 2012 |
1.87 |
1.90 |
1.77 |
1.77 |
1,484,700 |
| Jan 31, 2012 |
1.94 |
1.98 |
1.80 |
1.86 |
1,283,000 |
| Jan 30, 2012 |
2.02 |
2.03 |
1.91 |
1.92 |
767,000 |
| Jan 27, 2012 |
2.05 |
2.08 |
1.93 |
1.99 |
691,600 |
| Jan 26, 2012 |
2.07 |
2.12 |
2.02 |
2.04 |
701,100 |
| Jan 25, 2012 |
2.11 |
2.12 |
2.05 |
2.05 |
906,700 |
| Jan 24, 2012 |
2.08 |
2.14 |
2.03 |
2.11 |
2,613,200 |
| Jan 23, 2012 |
2.26 |
2.27 |
2.06 |
2.07 |
1,172,800 |
|
| 2002 |
| May 30, 2002 |
0.075 |
| Feb 27, 2002 |
0.075 |
| 2001 |
| Nov 29, 2001 |
0.075 |
| Aug 29, 2001 |
0.075 |
| May 29, 2001 |
0.075 |
| Feb 27, 2001 |
0.075 |
| 2000 |
| Nov 29, 2000 |
0.075 |
| Aug 29, 2000 |
0.075 |
| May 26, 2000 |
0.150 |
| 1999 |
| Dec 01, 1999 |
0.013 |
| Sep 01, 1999 |
0.013 |
| Jun 01, 1999 |
0.013 |
| Mar 04, 1999 |
0.013 |
| 1998 |
| Dec 01, 1998 |
0.013 |
| Sep 01, 1998 |
0.013 |
| May 28, 1998 |
0.013 |
| Mar 09, 1998 |
0.013 |
| 1997 |
| Dec 01, 1997 |
0.013 |
| Aug 22, 1997 |
0.013 |
| May 21, 1997 |
0.013 |
| Feb 13, 1997 |
0.013 |
| 1996 |
| Nov 27, 1996 |
0.013 |
| Jul 25, 1996 |
0.013 |
| May 16, 1996 |
0.013 |
| Mar 21, 1996 |
0.013 |
| 1995 |
| Dec 14, 1995 |
0.013 |
| Sep 21, 1995 |
0.013 |
| Jun 16, 1995 |
0.013 |
| Mar 01, 1995 |
0.013 |
| 1994 |
| Dec 01, 1994 |
0.013 |
| Aug 31, 1994 |
0.013 |
| Jun 01, 1994 |
0.013 |
| Mar 01, 1994 |
0.013 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |