 |
Last:
1.62
As of:
Feb 07, 2012 |
Change:
 0.01 (0.62%) |
Open:
1.58 |
High:
1.65 |
Low:
1.56 |
Prev:
1.61 |
Volume:
57,800 |
Earnings Per Share:
-0.304 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.58 |
1.65 |
1.56 |
1.62 |
57,800 |
| Feb 06, 2012 |
1.63 |
1.65 |
1.58 |
1.61 |
91,400 |
| Feb 02, 2012 |
1.56 |
1.62 |
1.54 |
1.59 |
211,000 |
| Feb 01, 2012 |
1.64 |
1.66 |
1.51 |
1.60 |
572,400 |
| Jan 31, 2012 |
1.62 |
1.67 |
1.60 |
1.62 |
165,800 |
| Jan 30, 2012 |
1.64 |
1.66 |
1.58 |
1.64 |
178,200 |
| Jan 27, 2012 |
1.60 |
1.66 |
1.59 |
1.66 |
217,800 |
| Jan 26, 2012 |
1.56 |
1.63 |
1.54 |
1.60 |
211,000 |
| Jan 25, 2012 |
1.56 |
1.64 |
1.55 |
1.62 |
238,000 |
| Jan 24, 2012 |
1.58 |
1.59 |
1.48 |
1.58 |
267,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
