 |
Last:
23.36
As of:
Feb 06, 2012 |
Change:
 0.28 (1.21%) |
Open:
23.57 |
High:
23.72 |
Low:
23.26 |
Prev:
23.08 |
Volume:
195,400 |
Earnings Per Share:
0.64 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
23.57 |
23.72 |
23.26 |
23.36 |
195,400 |
| Feb 02, 2012 |
22.72 |
23.47 |
22.51 |
23.08 |
349,300 |
| Feb 01, 2012 |
21.53 |
22.83 |
21.45 |
22.72 |
332,000 |
| Jan 31, 2012 |
21.84 |
21.97 |
21.24 |
21.37 |
264,400 |
| Jan 30, 2012 |
21.99 |
22.00 |
21.57 |
21.83 |
201,000 |
| Jan 27, 2012 |
21.28 |
22.27 |
21.28 |
22.18 |
201,500 |
| Jan 26, 2012 |
21.43 |
21.61 |
21.25 |
21.49 |
270,200 |
| Jan 25, 2012 |
21.30 |
21.60 |
21.09 |
21.33 |
219,600 |
| Jan 24, 2012 |
20.93 |
21.45 |
20.61 |
21.39 |
254,900 |
| Jan 23, 2012 |
21.30 |
21.62 |
21.00 |
21.16 |
148,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
