 |
Last:
36.10
As of:
Feb 03, 2012 |
Change:
 0.20 (0.56%) |
Open:
36.29 |
High:
36.31 |
Low:
35.15 |
Prev:
35.90 |
Volume:
94,500 |
Earnings Per Share:
1.859 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
36.29 |
36.31 |
35.15 |
36.10 |
94,500 |
| Feb 01, 2012 |
33.74 |
36.00 |
33.48 |
35.90 |
162,300 |
| Jan 31, 2012 |
33.69 |
34.00 |
33.18 |
33.73 |
51,600 |
| Jan 30, 2012 |
33.66 |
33.97 |
33.04 |
33.46 |
73,900 |
| Jan 27, 2012 |
33.87 |
34.04 |
33.53 |
33.90 |
31,700 |
| Jan 26, 2012 |
34.95 |
34.95 |
33.74 |
33.98 |
87,000 |
| Jan 25, 2012 |
33.92 |
34.48 |
33.53 |
34.45 |
78,000 |
| Jan 24, 2012 |
33.40 |
34.15 |
33.36 |
34.06 |
110,400 |
| Jan 23, 2012 |
34.98 |
35.32 |
33.58 |
34.10 |
84,700 |
| Jan 20, 2012 |
36.16 |
36.44 |
34.82 |
34.89 |
84,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
