 |
Last:
20.08
As of:
Jul 29, 2010 |
Change:
 0.26 (1.31%) |
Open:
19.97 |
High:
20.38 |
Low:
19.78 |
Prev:
19.82 |
Volume:
105,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
19.97 |
20.38 |
19.78 |
20.08 |
105,700 |
| Jul 28, 2010 |
19.93 |
20.28 |
19.63 |
19.82 |
110,700 |
| Jul 27, 2010 |
20.16 |
20.42 |
19.95 |
20.02 |
103,500 |
| Jul 26, 2010 |
20.27 |
20.67 |
19.91 |
20.03 |
337,800 |
| Jul 23, 2010 |
18.45 |
19.98 |
18.03 |
19.95 |
148,200 |
| Jul 22, 2010 |
18.15 |
18.80 |
17.86 |
18.50 |
130,300 |
| Jul 21, 2010 |
18.24 |
18.41 |
17.68 |
17.80 |
84,800 |
| Jul 20, 2010 |
17.78 |
18.09 |
17.27 |
18.07 |
82,300 |
| Jul 19, 2010 |
16.95 |
18.07 |
16.75 |
18.07 |
94,500 |
| Jul 16, 2010 |
16.80 |
17.18 |
16.57 |
16.94 |
97,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
