 |
Last:
9.16
As of:
Feb 06, 2012 |
Change:
 0.12 (1.29%) |
Open:
9.20 |
High:
9.22 |
Low:
9.15 |
Prev:
9.28 |
Volume:
349,000 |
Earnings Per Share:
1.015 |
Dividend Yield:
11.75% |
Ex Date:
Mar 29, 2011 |
Record Date:
Mar 31, 2011 |
Payable Date:
Apr 29, 2011 |
Dividend Per Share:
0.270 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
9.20 |
9.22 |
9.15 |
9.16 |
349,000 |
| Feb 02, 2012 |
9.30 |
9.32 |
9.22 |
9.28 |
599,400 |
| Feb 01, 2012 |
9.30 |
9.33 |
9.25 |
9.29 |
785,600 |
| Jan 31, 2012 |
9.20 |
9.29 |
9.15 |
9.26 |
766,200 |
| Jan 30, 2012 |
9.10 |
9.19 |
9.10 |
9.17 |
1,724,700 |
| Jan 27, 2012 |
9.09 |
9.16 |
9.07 |
9.13 |
5,231,400 |
| Jan 26, 2012 |
9.46 |
9.60 |
9.45 |
9.49 |
273,100 |
| Jan 25, 2012 |
9.41 |
9.44 |
9.37 |
9.42 |
186,300 |
| Jan 24, 2012 |
9.36 |
9.42 |
9.35 |
9.40 |
226,300 |
| Jan 23, 2012 |
9.39 |
9.46 |
9.39 |
9.40 |
148,100 |
|
| 2011 |
| Mar 29, 2011 |
0.270 |
| 2010 |
| Dec 29, 2010 |
0.270 |
| Sep 28, 2010 |
0.250 |
| Jun 28, 2010 |
0.230 |
| Mar 29, 2010 |
0.230 |
| 2009 |
| Dec 29, 2009 |
0.230 |
| Sep 28, 2009 |
0.230 |
| Jun 26, 2009 |
0.230 |
| Mar 27, 2009 |
0.230 |
| 2008 |
| Dec 18, 2008 |
0.230 |
| Aug 27, 2008 |
0.230 |
| May 20, 2008 |
0.150 |
| Feb 13, 2008 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
