 |
Last:
10.54
As of:
Nov 12, 2010 |
Change:
 0.02 (0.19%) |
Open:
10.55 |
High:
10.55 |
Low:
10.35 |
Prev:
10.56 |
Volume:
1,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 14, 2010 |
10.55 |
10.55 |
10.35 |
10.54 |
1,000 |
| Oct 12, 2010 |
10.70 |
10.70 |
10.56 |
10.56 |
4,200 |
| Oct 11, 2010 |
10.60 |
10.75 |
10.60 |
10.75 |
400 |
| Oct 06, 2010 |
10.65 |
10.65 |
10.65 |
10.65 |
100 |
| Oct 04, 2010 |
10.60 |
11.25 |
10.60 |
10.70 |
3,800 |
| Oct 01, 2010 |
10.70 |
10.70 |
10.55 |
10.58 |
1,327 |
| Sep 30, 2010 |
10.75 |
10.75 |
10.75 |
10.75 |
100 |
| Sep 29, 2010 |
10.70 |
10.75 |
10.70 |
10.70 |
1,000 |
| Sep 28, 2010 |
10.59 |
10.70 |
10.59 |
10.65 |
4,700 |
| Sep 27, 2010 |
10.79 |
10.79 |
10.74 |
10.79 |
3,300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
