 |
Last:
10.53
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
10.53 |
High:
10.53 |
Low:
10.43 |
Prev:
10.53 |
Volume:
4,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
10.53 |
10.53 |
10.43 |
10.53 |
4,100 |
| Jul 28, 2010 |
10.60 |
10.60 |
10.50 |
10.53 |
3,900 |
| Jul 27, 2010 |
10.60 |
10.63 |
10.60 |
10.63 |
4,000 |
| Jul 26, 2010 |
10.57 |
10.60 |
10.57 |
10.60 |
1,500 |
| Jul 21, 2010 |
10.49 |
10.50 |
10.49 |
10.50 |
9,000 |
| Jul 20, 2010 |
10.49 |
10.49 |
10.49 |
10.49 |
200 |
| Jul 16, 2010 |
10.40 |
10.50 |
10.40 |
10.50 |
5,800 |
| Jul 15, 2010 |
10.39 |
10.39 |
10.39 |
10.39 |
100 |
| Jul 13, 2010 |
10.37 |
10.38 |
10.37 |
10.38 |
900 |
| Jul 12, 2010 |
10.38 |
10.38 |
10.35 |
10.35 |
600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
