 |
Last:
3.98
As of:
Feb 07, 2012 |
Change:
 0.05 (1.24%) |
Open:
4.02 |
High:
4.04 |
Low:
3.97 |
Prev:
4.03 |
Volume:
103,300 |
Earnings Per Share:
0.219 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.02 |
4.04 |
3.97 |
3.98 |
103,300 |
| Feb 06, 2012 |
3.89 |
4.08 |
3.86 |
4.03 |
164,600 |
| Feb 02, 2012 |
3.80 |
3.80 |
3.61 |
3.80 |
15,800 |
| Feb 01, 2012 |
3.74 |
3.84 |
3.73 |
3.80 |
60,300 |
| Jan 31, 2012 |
3.76 |
3.82 |
3.65 |
3.79 |
33,600 |
| Jan 30, 2012 |
3.71 |
3.80 |
3.61 |
3.75 |
15,400 |
| Jan 27, 2012 |
3.85 |
3.87 |
3.68 |
3.78 |
20,600 |
| Jan 26, 2012 |
3.74 |
3.87 |
3.70 |
3.84 |
14,100 |
| Jan 25, 2012 |
3.67 |
3.73 |
3.48 |
3.73 |
19,100 |
| Jan 24, 2012 |
3.70 |
3.74 |
3.64 |
3.69 |
20,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
