 |
|
|
Last:
64.46
As of:
Feb 06, 2012 |
Change:
 0.54 (0.84%) |
Open:
63.16 |
High:
64.62 |
Low:
62.81 |
Prev:
63.92 |
Volume:
4,680,700 |
Earnings Per Share:
11.27 |
Dividend Yield:
1.05% |
Ex Date:
Dec 13, 2011 |
Record Date:
Dec 15, 2011 |
Payable Date:
Dec 30, 2011 |
Dividend Per Share:
0.170 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
63.16 |
64.62 |
62.81 |
64.46 |
4,680,700 |
| Feb 02, 2012 |
63.87 |
64.43 |
63.04 |
63.92 |
3,837,200 |
| Feb 01, 2012 |
64.43 |
64.60 |
63.51 |
63.75 |
3,100,000 |
| Jan 31, 2012 |
65.11 |
65.25 |
63.68 |
63.81 |
3,278,900 |
| Jan 30, 2012 |
64.43 |
64.89 |
63.51 |
64.61 |
1,789,400 |
| Jan 27, 2012 |
64.49 |
65.33 |
64.45 |
65.01 |
2,092,100 |
| Jan 26, 2012 |
66.54 |
66.61 |
64.54 |
64.82 |
3,343,700 |
| Jan 25, 2012 |
63.99 |
66.29 |
63.34 |
66.17 |
2,642,300 |
| Jan 24, 2012 |
64.77 |
64.80 |
64.05 |
64.17 |
1,941,700 |
| Jan 23, 2012 |
64.08 |
65.70 |
63.97 |
65.28 |
3,288,500 |
|
| 2011 |
| Dec 13, 2011 |
0.170 |
| Sep 13, 2011 |
0.170 |
| Jun 13, 2011 |
0.170 |
| Mar 11, 2011 |
0.160 |
| 2010 |
| Dec 13, 2010 |
0.160 |
| Sep 13, 2010 |
0.160 |
| Jun 11, 2010 |
0.160 |
| Mar 11, 2010 |
0.160 |
| 2009 |
| Dec 11, 2009 |
0.160 |
| Sep 11, 2009 |
0.160 |
| Jun 11, 2009 |
0.160 |
| Mar 12, 2009 |
0.160 |
| 2008 |
| Dec 11, 2008 |
0.160 |
| Sep 12, 2008 |
0.160 |
| Jun 12, 2008 |
0.160 |
| Mar 13, 2008 |
0.160 |
| 2007 |
| Dec 12, 2007 |
0.140 |
| Sep 12, 2007 |
0.140 |
| Jun 13, 2007 |
0.140 |
| Mar 13, 2007 |
0.140 |
| 2006 |
| Dec 13, 2006 |
0.113 |
| Sep 13, 2006 |
0.113 |
| Jun 13, 2006 |
0.113 |
| Mar 13, 2006 |
0.113 |
| 2005 |
| Dec 13, 2005 |
0.075 |
| Sep 13, 2005 |
0.075 |
| Jun 13, 2005 |
0.075 |
| Mar 11, 2005 |
0.075 |
| 2004 |
| Dec 13, 2004 |
0.050 |
| Sep 13, 2004 |
0.100 |
| Jun 14, 2004 |
0.100 |
| Mar 11, 2004 |
0.100 |
| 2003 |
| Dec 12, 2003 |
0.050 |
| Sep 12, 2003 |
0.050 |
| Apr 22, 2003 |
0.050 |
| Mar 13, 2003 |
0.050 |
| 2002 |
| Dec 12, 2002 |
0.050 |
| Sep 12, 2002 |
0.050 |
| Jun 12, 2002 |
0.050 |
| Mar 13, 2002 |
0.050 |
| 2001 |
| Dec 13, 2001 |
0.050 |
| Sep 12, 2001 |
0.050 |
| Jun 13, 2001 |
0.050 |
| Mar 13, 2001 |
0.050 |
| 2000 |
| Dec 13, 2000 |
0.050 |
| Sep 13, 2000 |
0.050 |
| Jun 13, 2000 |
0.050 |
| Mar 13, 2000 |
0.050 |
| 1999 |
| Dec 13, 1999 |
0.050 |
| Sep 13, 1999 |
0.050 |
| Jun 11, 1999 |
0.050 |
| Mar 11, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
