 |
Last:
4.26
As of:
Feb 07, 2012 |
Change:
 0.01 (0.23%) |
Open:
4.33 |
High:
4.35 |
Low:
4.19 |
Prev:
4.27 |
Volume:
1,576,300 |
Earnings Per Share:
-0.512 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.33 |
4.35 |
4.19 |
4.26 |
1,576,300 |
| Feb 06, 2012 |
4.30 |
4.48 |
4.19 |
4.27 |
1,927,600 |
| Feb 02, 2012 |
3.70 |
4.21 |
3.65 |
4.08 |
10,187,100 |
| Feb 01, 2012 |
3.51 |
3.69 |
3.46 |
3.68 |
2,340,400 |
| Jan 31, 2012 |
3.58 |
3.58 |
3.41 |
3.48 |
1,599,900 |
| Jan 30, 2012 |
3.53 |
3.59 |
3.46 |
3.54 |
1,164,200 |
| Jan 27, 2012 |
3.47 |
3.60 |
3.45 |
3.58 |
1,159,100 |
| Jan 26, 2012 |
3.56 |
3.59 |
3.44 |
3.49 |
774,500 |
| Jan 25, 2012 |
3.43 |
3.53 |
3.41 |
3.51 |
619,600 |
| Jan 24, 2012 |
3.35 |
3.46 |
3.35 |
3.44 |
768,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
