 |
Last:
15.30
As of:
Feb 07, 2012 |
Change:
 0.02 (0.13%) |
Open:
15.28 |
High:
15.50 |
Low:
15.24 |
Prev:
15.32 |
Volume:
72,300 |
Earnings Per Share:
0.596 |
Dividend Yield:
2.09% |
Ex Date:
Aug 12, 2011 |
Record Date:
Aug 16, 2011 |
Payable Date:
Aug 26, 2011 |
Dividend Per Share:
0.080 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.28 |
15.50 |
15.24 |
15.30 |
72,300 |
| Feb 06, 2012 |
15.14 |
15.44 |
15.14 |
15.32 |
61,700 |
| Feb 02, 2012 |
15.32 |
15.40 |
15.17 |
15.28 |
102,600 |
| Feb 01, 2012 |
15.49 |
15.49 |
15.28 |
15.35 |
148,000 |
| Jan 31, 2012 |
15.37 |
15.40 |
15.29 |
15.33 |
102,700 |
| Jan 30, 2012 |
15.40 |
15.50 |
15.21 |
15.27 |
55,700 |
| Jan 27, 2012 |
15.78 |
15.84 |
15.55 |
15.60 |
90,600 |
| Jan 26, 2012 |
15.99 |
16.11 |
15.60 |
15.85 |
168,100 |
| Jan 25, 2012 |
15.93 |
16.02 |
15.83 |
15.93 |
67,300 |
| Jan 24, 2012 |
15.65 |
16.00 |
15.60 |
15.97 |
77,100 |
|
| 2011 |
| Aug 12, 2011 |
0.080 |
| May 13, 2011 |
0.080 |
| Mar 11, 2011 |
0.080 |
| 2010 |
| Nov 19, 2010 |
0.060 |
| Aug 13, 2010 |
0.060 |
| May 14, 2010 |
0.060 |
| Mar 12, 2010 |
0.050 |
| 2009 |
| Nov 20, 2009 |
0.050 |
| Aug 14, 2009 |
0.050 |
| Jun 10, 2009 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
