 |
Last:
12.28
As of:
Feb 07, 2012 |
Change:
 0.06 (0.49%) |
Open:
12.30 |
High:
12.31 |
Low:
12.20 |
Prev:
12.34 |
Volume:
134,200 |
Earnings Per Share:
0.544 |
Dividend Yield:
6.70% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
12.30 |
12.31 |
12.20 |
12.28 |
134,200 |
| Feb 06, 2012 |
12.37 |
12.39 |
12.34 |
12.34 |
46,100 |
| Feb 02, 2012 |
12.54 |
12.60 |
12.48 |
12.54 |
57,600 |
| Feb 01, 2012 |
12.49 |
12.66 |
12.46 |
12.51 |
54,200 |
| Jan 31, 2012 |
12.62 |
12.64 |
12.39 |
12.44 |
131,000 |
| Jan 30, 2012 |
12.50 |
12.59 |
12.46 |
12.54 |
122,300 |
| Jan 27, 2012 |
12.51 |
12.65 |
12.48 |
12.65 |
196,400 |
| Jan 26, 2012 |
12.49 |
12.58 |
12.41 |
12.50 |
249,400 |
| Jan 25, 2012 |
12.32 |
12.50 |
12.31 |
12.50 |
58,700 |
| Jan 24, 2012 |
12.29 |
12.40 |
12.26 |
12.38 |
77,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
