 |
Last:
28.49
As of:
May 18, 2012 |
Change:
 0.33 (1.15%) |
Open:
28.70 |
High:
28.73 |
Low:
28.38 |
Prev:
28.82 |
Volume:
46,500 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
28.70 |
28.73 |
28.38 |
28.49 |
46,500 |
| May 16, 2012 |
29.18 |
29.23 |
28.70 |
28.82 |
18,600 |
| May 15, 2012 |
28.85 |
29.00 |
28.75 |
28.83 |
85,600 |
| May 14, 2012 |
28.80 |
28.92 |
28.64 |
28.81 |
36,600 |
| May 11, 2012 |
29.37 |
29.42 |
29.26 |
29.26 |
7,000 |
| May 10, 2012 |
29.77 |
29.90 |
29.63 |
29.64 |
14,900 |
| May 09, 2012 |
29.20 |
29.80 |
29.14 |
29.52 |
28,600 |
| May 08, 2012 |
29.51 |
29.54 |
29.33 |
29.54 |
26,700 |
| May 07, 2012 |
29.79 |
29.85 |
29.67 |
29.83 |
9,800 |
| May 04, 2012 |
30.09 |
30.09 |
29.75 |
29.80 |
25,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
