 |
Last:
18.00
As of:
Jan 05, 2009 |
Change:
 0.35 (2.45%) |
Open:
18.73 |
High:
18.73 |
Low:
17.82 |
Prev:
18.35 |
Volume:
94,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
18.73 |
18.73 |
17.82 |
18.00 |
94,400 |
| Dec 31, 2008 |
17.64 |
18.44 |
17.16 |
18.35 |
150,400 |
| Dec 30, 2008 |
17.08 |
17.91 |
16.21 |
17.57 |
61,100 |
| Dec 29, 2008 |
16.95 |
17.40 |
16.40 |
16.91 |
118,200 |
| Dec 26, 2008 |
17.00 |
17.48 |
16.66 |
17.04 |
68,600 |
| Christmas |
| Dec 24, 2008 |
17.00 |
17.53 |
16.69 |
16.84 |
51,600 |
| Dec 23, 2008 |
17.45 |
17.83 |
16.85 |
16.93 |
97,000 |
| Dec 19, 2008 |
18.50 |
18.60 |
17.83 |
18.07 |
272,500 |
| Dec 18, 2008 |
18.83 |
19.16 |
17.91 |
18.20 |
121,700 |
| Dec 17, 2008 |
17.36 |
19.03 |
17.36 |
18.79 |
248,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
