Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
11.22 |
11.54 |
11.08 |
11.24 |
26,600 |
| Nov 18, 2008 |
11.21 |
11.29 |
11.20 |
11.25 |
16,700 |
| Nov 17, 2008 |
11.27 |
11.33 |
11.21 |
11.31 |
17,300 |
| Nov 14, 2008 |
11.43 |
11.43 |
11.23 |
11.29 |
5,100 |
| Nov 13, 2008 |
11.41 |
11.48 |
11.30 |
11.40 |
4,800 |
| Nov 12, 2008 |
11.60 |
11.65 |
11.40 |
11.40 |
16,000 |
| Nov 11, 2008 |
11.72 |
11.73 |
11.70 |
11.72 |
3,700 |
| Nov 10, 2008 |
11.75 |
11.76 |
11.75 |
11.75 |
6,400 |
| Nov 07, 2008 |
11.82 |
11.84 |
11.76 |
11.82 |
10,000 |
| Nov 06, 2008 |
11.74 |
11.89 |
11.58 |
11.86 |
23,500 |
|
| Date |
$ Amount |
| Apr 11, 2008 |
0.050 |
| Mar 12, 2008 |
0.050 |
| Feb 13, 2008 |
0.050 |
| Jan 14, 2008 |
0.050 |
| Dec 13, 2007 |
0.050 |
| Nov 13, 2007 |
0.050 |
| Oct 11, 2007 |
0.050 |
| Sep 13, 2007 |
0.050 |
| Aug 13, 2007 |
0.050 |
| Jul 12, 2007 |
0.050 |
|
0.01 (0.09%)