 |
Last:
16.93
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
16.95 |
High:
16.95 |
Low:
16.86 |
Prev:
16.93 |
Volume:
36,200 |
Earnings Per Share:
0.666 |
Dividend Yield:
4.76% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
16.95 |
16.95 |
16.86 |
16.93 |
36,200 |
| Feb 06, 2012 |
17.00 |
17.00 |
16.89 |
16.93 |
13,300 |
| Feb 02, 2012 |
17.01 |
17.05 |
16.95 |
16.95 |
25,200 |
| Feb 01, 2012 |
16.88 |
16.98 |
16.88 |
16.97 |
26,500 |
| Jan 31, 2012 |
16.82 |
16.85 |
16.78 |
16.85 |
41,100 |
| Jan 30, 2012 |
16.64 |
16.74 |
16.64 |
16.74 |
50,500 |
| Jan 27, 2012 |
16.65 |
16.67 |
16.62 |
16.64 |
44,600 |
| Jan 26, 2012 |
16.45 |
16.65 |
16.42 |
16.61 |
87,100 |
| Jan 25, 2012 |
16.42 |
16.42 |
16.27 |
16.42 |
61,700 |
| Jan 24, 2012 |
16.45 |
16.45 |
16.36 |
16.40 |
26,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
